ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16640,18190,19080,15990,832227,14614402590,00,0.00,N,5,-1590,
20250407,18230,16000,21925,15470,3060562,59438395505,00,0.00,N,2,2760,
20250331,15470,13570,19830,13250,2889042,50651854390,00,0.00,N,2,1490,
20250324,13980,13570,19460,12710,1314621,21237574595,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16640 18190 19080 15990 832227 14614402590 00 0.00 N 5 -1590
3 20250407 18230 16000 21925 15470 3060562 59438395505 00 0.00 N 2 2760
4 20250331 15470 13570 19830 13250 2889042 50651854390 00 0.00 N 2 1490
5 20250324 13980 13570 19460 12710 1314621 21237574595 00 0.00 N 2 150