ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,555,537,565,517,2468232,1324396224,00,0.00,N,2,24,
20250407,531,555,600,493,13350140,6905517623,00,0.00,N,5,-24,
20250331,555,594,594,533,4461024,2516825502,00,0.00,N,5,-45,
20250324,600,740,788,591,8117608,5368023209,00,0.00,N,5,-137,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 555 537 565 517 2468232 1324396224 00 0.00 N 2 24
3 20250407 531 555 600 493 13350140 6905517623 00 0.00 N 5 -24
4 20250331 555 594 594 533 4461024 2516825502 00 0.00 N 5 -45
5 20250324 600 740 788 591 8117608 5368023209 00 0.00 N 5 -137