ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9760,9750,9810,9620,42584,413843965,00,0.00,N,5,-30,
20250407,9790,9600,9810,9200,119492,1124849725,00,0.00,N,2,50,
20250331,9740,9910,9910,9620,79356,772208565,00,0.00,N,5,-170,
20250324,9910,10100,10190,9840,105934,1058832175,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9760 9750 9810 9620 42584 413843965 00 0.00 N 5 -30
3 20250407 9790 9600 9810 9200 119492 1124849725 00 0.00 N 2 50
4 20250331 9740 9910 9910 9620 79356 772208565 00 0.00 N 5 -170
5 20250324 9910 10100 10190 9840 105934 1058832175 00 0.00 N 5 -210