ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,475,462,497,455,292157,137314734,00,0.00,N,2,20,
20250407,455,466,484,441,363304,164346461,00,0.00,N,5,-5,
20250331,460,460,478,431,362330,164413036,00,0.00,N,3,0,
20250324,460,464,476,452,245543,114056334,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 475 462 497 455 292157 137314734 00 0.00 N 2 20
3 20250407 455 466 484 441 363304 164346461 00 0.00 N 5 -5
4 20250331 460 460 478 431 362330 164413036 00 0.00 N 3 0
5 20250324 460 464 476 452 245543 114056334 00 0.00 N 5 -4