ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2220,2055,2320,2055,24222,52765027,00,0.00,N,2,170,
20250407,2050,2210,2240,1990,32699,68676401,00,0.00,N,5,-160,
20250331,2210,2240,2290,2150,72597,161126760,00,0.00,N,5,-30,
20250324,2240,2280,2305,2210,86223,196785845,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2220 2055 2320 2055 24222 52765027 00 0.00 N 2 170
3 20250407 2050 2210 2240 1990 32699 68676401 00 0.00 N 5 -160
4 20250331 2210 2240 2290 2150 72597 161126760 00 0.00 N 5 -30
5 20250324 2240 2280 2305 2210 86223 196785845 00 0.00 N 5 -40