ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250407,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250331,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
20250324,2725,2725,2725,2725,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2725 2725 2725 2725 0 0 00 0.00 N 3 0
3 20250407 2725 2725 2725 2725 0 0 00 0.00 N 3 0
4 20250331 2725 2725 2725 2725 0 0 00 0.00 N 3 0
5 20250324 2725 2725 2725 2725 0 0 00 0.00 N 3 0