ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22200,23000,23400,21500,971146,21846237475,00,0.00,N,5,-400,
20250407,22600,21550,22700,19880,1339733,28372381675,00,0.00,N,2,150,
20250331,22450,23050,24150,21600,1504139,34507966400,00,0.00,N,5,-1150,
20250324,23600,27850,28800,23500,3702294,96691497475,00,0.00,N,5,-4550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22200 23000 23400 21500 971146 21846237475 00 0.00 N 5 -400
3 20250407 22600 21550 22700 19880 1339733 28372381675 00 0.00 N 2 150
4 20250331 22450 23050 24150 21600 1504139 34507966400 00 0.00 N 5 -1150
5 20250324 23600 27850 28800 23500 3702294 96691497475 00 0.00 N 5 -4550