ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14480,14210,14550,13930,163155,2326443350,00,0.00,N,2,300,
20250407,14180,14550,14550,13540,369996,5159926335,00,0.00,N,5,-510,
20250331,14690,14560,14950,13670,312342,4464494660,00,0.00,N,5,-160,
20250324,14850,15450,15660,14600,200484,3037195765,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14480 14210 14550 13930 163155 2326443350 00 0.00 N 2 300
3 20250407 14180 14550 14550 13540 369996 5159926335 00 0.00 N 5 -510
4 20250331 14690 14560 14950 13670 312342 4464494660 00 0.00 N 5 -160
5 20250324 14850 15450 15660 14600 200484 3037195765 00 0.00 N 5 -550