ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4320,4360,4510,4255,922196,4032880782,00,0.00,N,5,-25,
20250407,4345,4230,4370,3800,2020897,8308627966,00,0.00,N,5,-25,
20250331,4370,4590,5150,4190,3154696,14479312218,00,0.00,N,5,-340,
20250324,4710,5070,5180,4700,1117693,5554601318,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4320 4360 4510 4255 922196 4032880782 00 0.00 N 5 -25
3 20250407 4345 4230 4370 3800 2020897 8308627966 00 0.00 N 5 -25
4 20250331 4370 4590 5150 4190 3154696 14479312218 00 0.00 N 5 -340
5 20250324 4710 5070 5180 4700 1117693 5554601318 00 0.00 N 5 -370