ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1638,1544,1822,1500,1168122,1954760350,00,0.00,N,2,94,
20250407,1544,1477,1551,1383,383623,576430731,00,0.00,N,2,47,
20250331,1497,1414,1535,1333,465743,683131232,00,0.00,N,2,84,
20250324,1413,1345,1458,1329,184896,257474514,00,0.00,N,2,57,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1638 1544 1822 1500 1168122 1954760350 00 0.00 N 2 94
3 20250407 1544 1477 1551 1383 383623 576430731 00 0.00 N 2 47
4 20250331 1497 1414 1535 1333 465743 683131232 00 0.00 N 2 84
5 20250324 1413 1345 1458 1329 184896 257474514 00 0.00 N 2 57