ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9990,10750,10900,9830,2789197,28945731210,00,0.00,N,5,-710,
20250407,10700,10100,10900,9090,4679278,46673569870,00,0.00,N,2,150,
20250331,10550,10780,12550,9980,25027465,283344424870,00,0.00,N,5,-50,
20250324,10600,10200,11440,9340,21577216,227234592995,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9990 10750 10900 9830 2789197 28945731210 00 0.00 N 5 -710
3 20250407 10700 10100 10900 9090 4679278 46673569870 00 0.00 N 2 150
4 20250331 10550 10780 12550 9980 25027465 283344424870 00 0.00 N 5 -50
5 20250324 10600 10200 11440 9340 21577216 227234592995 00 0.00 N 2 250