ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2290,2310,2365,2210,461999,1059769916,00,0.00,N,5,-10,
20250407,2300,2205,2445,1988,1021105,2266078488,00,0.00,N,5,-40,
20250331,2340,2450,2455,2275,626728,1475124832,00,0.00,N,5,-160,
20250324,2500,2725,2760,2445,623411,1635900545,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2290 2310 2365 2210 461999 1059769916 00 0.00 N 5 -10
3 20250407 2300 2205 2445 1988 1021105 2266078488 00 0.00 N 5 -40
4 20250331 2340 2450 2455 2275 626728 1475124832 00 0.00 N 5 -160
5 20250324 2500 2725 2760 2445 623411 1635900545 00 0.00 N 5 -225