ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7360,7800,8190,7000,13864,101733940,00,0.00,N,5,-810,
20250407,8170,8190,8190,7600,2864,22169970,00,0.00,N,2,180,
20250331,7990,8000,8400,7800,5426,43201930,00,0.00,N,5,-210,
20250324,8200,8000,8400,7850,48232,386075110,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7360 7800 8190 7000 13864 101733940 00 0.00 N 5 -810
3 20250407 8170 8190 8190 7600 2864 22169970 00 0.00 N 2 180
4 20250331 7990 8000 8400 7800 5426 43201930 00 0.00 N 5 -210
5 20250324 8200 8000 8400 7850 48232 386075110 00 0.00 N 2 210