ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1893,1781,1920,1761,1066673,1964813055,00,0.00,N,2,94,
20250407,1799,1682,2000,1610,2196521,4010083389,00,0.00,N,2,100,
20250331,1699,1729,1739,1661,294937,498042987,00,0.00,N,5,-30,
20250324,1729,1741,1754,1710,171262,296526246,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1893 1781 1920 1761 1066673 1964813055 00 0.00 N 2 94
3 20250407 1799 1682 2000 1610 2196521 4010083389 00 0.00 N 2 100
4 20250331 1699 1729 1739 1661 294937 498042987 00 0.00 N 5 -30
5 20250324 1729 1741 1754 1710 171262 296526246 00 0.00 N 5 -25