ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2830,2900,2950,2500,41987,117790950,00,0.00,N,5,-50,
20250407,2880,2715,3090,2445,13343,35859135,00,0.00,N,2,65,
20250331,2815,2950,3000,2600,55656,152592960,00,0.00,N,5,-135,
20250324,2950,2895,3080,2640,38640,109177945,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2830 2900 2950 2500 41987 117790950 00 0.00 N 5 -50
3 20250407 2880 2715 3090 2445 13343 35859135 00 0.00 N 2 65
4 20250331 2815 2950 3000 2600 55656 152592960 00 0.00 N 5 -135
5 20250324 2950 2895 3080 2640 38640 109177945 00 0.00 N 2 150