ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20400,22400,22900,19160,2117878,43364857085,00,0.00,N,5,-1850,
20250407,22250,20700,23750,19110,2396153,52682569980,00,0.00,N,2,550,
20250331,21700,22000,22500,19810,557074,12045112250,00,0.00,N,5,-800,
20250324,22500,23050,25200,22150,1598810,37413029100,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20400 22400 22900 19160 2117878 43364857085 00 0.00 N 5 -1850
3 20250407 22250 20700 23750 19110 2396153 52682569980 00 0.00 N 2 550
4 20250331 21700 22000 22500 19810 557074 12045112250 00 0.00 N 5 -800
5 20250324 22500 23050 25200 22150 1598810 37413029100 00 0.00 N 5 -600