ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2850,2210,2850,2185,608696,1555023466,00,0.00,N,2,625,
20250407,2225,2125,2285,2030,114585,245745540,00,0.00,N,2,85,
20250331,2140,2040,2160,1985,167066,344153362,00,0.00,N,2,65,
20250324,2075,2015,2280,1992,353346,743890673,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2850 2210 2850 2185 608696 1555023466 00 0.00 N 2 625
3 20250407 2225 2125 2285 2030 114585 245745540 00 0.00 N 2 85
4 20250331 2140 2040 2160 1985 167066 344153362 00 0.00 N 2 65
5 20250324 2075 2015 2280 1992 353346 743890673 00 0.00 N 2 60