ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5130,4700,5470,4335,1431840,7112501097,00,0.00,N,2,565,
20250407,4565,4005,4700,3370,1124623,4648372212,00,0.00,N,2,430,
20250331,4135,4185,4480,3755,488629,2029485248,00,0.00,N,5,-135,
20250324,4270,4800,5200,4020,805013,3770705031,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5130 4700 5470 4335 1431840 7112501097 00 0.00 N 2 565
3 20250407 4565 4005 4700 3370 1124623 4648372212 00 0.00 N 2 430
4 20250331 4135 4185 4480 3755 488629 2029485248 00 0.00 N 5 -135
5 20250324 4270 4800 5200 4020 805013 3770705031 00 0.00 N 5 -530