ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9740,9430,9760,9100,31558,301272700,00,0.00,N,2,360,
20250407,9380,9700,9700,8360,108489,974195020,00,0.00,N,5,-430,
20250331,9810,10370,10700,9500,51161,510244260,00,0.00,N,5,-540,
20250324,10350,10630,11200,10080,100286,1069071840,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9740 9430 9760 9100 31558 301272700 00 0.00 N 2 360
3 20250407 9380 9700 9700 8360 108489 974195020 00 0.00 N 5 -430
4 20250331 9810 10370 10700 9500 51161 510244260 00 0.00 N 5 -540
5 20250324 10350 10630 11200 10080 100286 1069071840 00 0.00 N 5 -280