ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22500,21550,27800,21300,11162317,276621830175,00,0.00,N,2,3150,
20250407,19350,16480,25000,15900,10250839,221710322810,00,0.00,N,2,3950,
20250331,15400,16200,17350,14330,653765,10403038165,00,0.00,N,5,-1180,
20250324,16580,14360,18890,14080,1901678,33846079080,00,0.00,N,2,2220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22500 21550 27800 21300 11162317 276621830175 00 0.00 N 2 3150
3 20250407 19350 16480 25000 15900 10250839 221710322810 00 0.00 N 2 3950
4 20250331 15400 16200 17350 14330 653765 10403038165 00 0.00 N 5 -1180
5 20250324 16580 14360 18890 14080 1901678 33846079080 00 0.00 N 2 2220