ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15980,14030,16040,13880,5642550,85355910045,00,0.00,N,2,1970,
20250407,14010,12100,14200,11240,4755383,59150897450,00,0.00,N,2,1290,
20250331,12720,12237,14140,11700,3034795,38548345700,00,0.00,N,2,256,
20250324,12464,13919,14191,12000,2763230,36362414630,00,0.00,N,5,-1327,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15980 14030 16040 13880 5642550 85355910045 00 0.00 N 2 1970
3 20250407 14010 12100 14200 11240 4755383 59150897450 00 0.00 N 2 1290
4 20250331 12720 12237 14140 11700 3034795 38548345700 00 0.00 N 2 256
5 20250324 12464 13919 14191 12000 2763230 36362414630 00 0.00 N 5 -1327