ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14930,11500,15990,11420,5069803,70281888675,00,0.00,N,2,3730,
20250407,11200,9670,11640,9530,631129,6893544115,00,0.00,N,2,1210,
20250331,9990,10730,11300,9750,355992,3708631550,00,0.00,N,5,-1000,
20250324,10990,11940,12300,10750,422599,4862205915,00,0.00,N,5,-930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14930 11500 15990 11420 5069803 70281888675 00 0.00 N 2 3730
3 20250407 11200 9670 11640 9530 631129 6893544115 00 0.00 N 2 1210
4 20250331 9990 10730 11300 9750 355992 3708631550 00 0.00 N 5 -1000
5 20250324 10990 11940 12300 10750 422599 4862205915 00 0.00 N 5 -930