ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
444530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16650,11500,18190,11300,35296047,552078801885,00,0.00,N,2,5330,
20250407,11320,11180,12600,10150,7759000,87956752015,00,0.00,N,5,-270,
20250331,11590,11910,15170,10900,17394335,230340772775,00,0.00,N,5,-510,
20250324,12100,14170,15850,12100,16834614,239829791090,00,0.00,N,5,-2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16650 11500 18190 11300 35296047 552078801885 00 0.00 N 2 5330
3 20250407 11320 11180 12600 10150 7759000 87956752015 00 0.00 N 5 -270
4 20250331 11590 11910 15170 10900 17394335 230340772775 00 0.00 N 5 -510
5 20250324 12100 14170 15850 12100 16834614 239829791090 00 0.00 N 5 -2400