ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2115,2115,2115,2105,33590,70829047,00,0.00,N,2,5,
20250407,2110,2105,2115,2105,60161,126644395,00,0.00,N,3,0,
20250331,2110,2105,2115,2105,62573,131937545,00,0.00,N,3,0,
20250324,2110,2105,2115,2100,83316,175003380,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2115 2115 2115 2105 33590 70829047 00 0.00 N 2 5
3 20250407 2110 2105 2115 2105 60161 126644395 00 0.00 N 3 0
4 20250331 2110 2105 2115 2105 62573 131937545 00 0.00 N 3 0
5 20250324 2110 2105 2115 2100 83316 175003380 00 0.00 N 5 -5