ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3530,3540,3675,3480,374283,1338059104,00,0.00,N,5,-5,
20250407,3535,3400,3545,3105,838344,2815538912,00,0.00,N,5,-70,
20250331,3605,3635,3900,3470,1437582,5348058682,00,0.00,N,5,-145,
20250324,3750,4055,4250,3710,2240539,8941204321,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3530 3540 3675 3480 374283 1338059104 00 0.00 N 5 -5
3 20250407 3535 3400 3545 3105 838344 2815538912 00 0.00 N 5 -70
4 20250331 3605 3635 3900 3470 1437582 5348058682 00 0.00 N 5 -145
5 20250324 3750 4055 4250 3710 2240539 8941204321 00 0.00 N 5 -280