ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5660,5500,5960,5380,257523,1451629930,00,0.00,N,2,120,
20250407,5540,5100,5720,4635,483105,2455478789,00,0.00,N,2,340,
20250331,5200,5750,5760,4985,291243,1555639645,00,0.00,N,5,-360,
20250324,5560,5720,5910,5530,136411,781068250,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5660 5500 5960 5380 257523 1451629930 00 0.00 N 2 120
3 20250407 5540 5100 5720 4635 483105 2455478789 00 0.00 N 2 340
4 20250331 5200 5750 5760 4985 291243 1555639645 00 0.00 N 5 -360
5 20250324 5560 5720 5910 5530 136411 781068250 00 0.00 N 5 -130