ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2090,2080,2115,2075,4369,9104775,00,0.00,N,2,10,
20250407,2080,2085,2105,2070,15224,31681490,00,0.00,N,5,-10,
20250331,2090,2095,2115,2075,14308,29919347,00,0.00,N,5,-20,
20250324,2110,2110,2130,2100,8655,18292220,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2090 2080 2115 2075 4369 9104775 00 0.00 N 2 10
3 20250407 2080 2085 2105 2070 15224 31681490 00 0.00 N 5 -10
4 20250331 2090 2095 2115 2075 14308 29919347 00 0.00 N 5 -20
5 20250324 2110 2110 2130 2100 8655 18292220 00 0.00 N 3 0