ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
473370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1997,1995,2005,1982,43811,87229072,00,0.00,N,2,2,
20250407,1995,2012,2012,1977,33151,65964463,00,0.00,N,5,-10,
20250331,2005,2010,2020,1995,33764,67554600,00,0.00,N,3,0,
20250324,2005,2010,2020,2000,4435,8878912,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1997 1995 2005 1982 43811 87229072 00 0.00 N 2 2
3 20250407 1995 2012 2012 1977 33151 65964463 00 0.00 N 5 -10
4 20250331 2005 2010 2020 1995 33764 67554600 00 0.00 N 3 0
5 20250324 2005 2010 2020 2000 4435 8878912 00 0.00 N 5 -5