ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-20 2740 candle_week

Browse Source
This commit is contained in:
ened
2025-04-20 22:21:11 +09:00
parent 0849d5ccdc
commit 1192a296b0
2740 changed files with 2940 additions and 200 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
484130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2030,2015,2035,2015,26382,53456166,00,0.00,N,2,15,
20250407,2015,2025,2035,2010,84278,170372380,00,0.00,N,5,-15,
20250331,2030,2025,2035,2015,43707,88618090,00,0.00,N,3,0,
20250324,2030,2015,2035,2015,6807,13786090,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2030 2015 2035 2015 26382 53456166 00 0.00 N 2 15
3 20250407 2015 2025 2035 2010 84278 170372380 00 0.00 N 5 -15
4 20250331 2030 2025 2035 2015 43707 88618090 00 0.00 N 3 0
5 20250324 2030 2015 2035 2015 6807 13786090 00 0.00 N 2 10