ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6180,6150,6220,6050,111904,684259500,00,0.00,N,2,90,
20250210,6090,6110,6110,6030,77797,472040280,00,0.00,N,5,-20,
20250203,6110,6110,6170,6010,92289,561680040,00,0.00,N,5,-10,
20250131,6120,6350,6350,6090,104662,643376740,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6180 6150 6220 6050 111904 684259500 00 0.00 N 2 90
3 20250210 6090 6110 6110 6030 77797 472040280 00 0.00 N 5 -20
4 20250203 6110 6110 6170 6010 92289 561680040 00 0.00 N 5 -10
5 20250131 6120 6350 6350 6090 104662 643376740 00 0.00 N 5 -140