Update 2025-02-21 2737 investor

000020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6260,20,2,1767,-1904,137,11,-12,1,25261,1468,1162,158,9,7,23494,3372,1025,147,21,6
 20250220,6240,0,3,448,-2294,243,3,-14,2,36063,9107,939,225,57,6,35615,11401,696,222,71,4
 20250219,6240,80,2,-6199,6278,-79,-39,40,-1,70415,15435,2630,438,96,16,76614,9157,2709,477,57,17
 20250218,6160,-50,5,9267,-7215,-105,58,-45,-1,43566,5723,2058,269,35,13,34299,12938,2163,211,80,13

000040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,422,28,2,-6007,10302,0,-1,3,0,3543338,419862,0,1546,182,0,3549345,409560,0,1547,180,0
 20250220,394,2,2,-984,629,0,0,0,0,99123,9951,0,39,4,0,100107,9322,0,39,4,0
 20250219,392,3,2,-8492,8346,0,-3,3,0,102800,14764,0,40,6,0,111292,6418,0,44,3,0
 20250218,389,-5,5,220,-301,0,0,0,0,139111,9717,0,54,4,0,138891,10018,0,54,4,0

000050/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6310,20,2,-996,-21,17,-6,0,0,1843,21,47,12,0,0,2839,42,30,18,0,0
 20250220,6290,0,3,-1403,-15,218,-9,0,1,1825,2,381,11,0,2,3228,17,163,20,0,1
 20250219,6290,10,2,-1473,-24,97,-9,0,1,3335,39,539,21,0,3,4808,63,442,30,0,3
 20250218,6280,-10,5,719,-7,-1912,4,0,-12,5010,22,228,31,0,1,4291,29,2140,27,0,13

000070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,63000,-600,5,7306,-4831,-2475,462,-305,-157,10083,1884,507,637,119,32,2777,6715,2982,175,424,189
 20250220,63600,800,2,-1816,3879,-2078,-115,247,-132,5824,8978,2296,371,572,146,7640,5099,4374,486,325,279
 20250219,62800,-500,5,15262,-14286,-1910,962,-900,-120,19808,1818,2763,1248,114,174,4546,16104,4673,287,1015,294
 20250218,63300,-700,5,13664,-12357,-1307,864,-782,-83,16293,352,1777,1031,22,112,2629,12709,3084,167,804,195

000080/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,19400,0,3,9380,-2061,-3849,181,-40,-74,56755,17504,6895,1097,339,133,47375,19565,10744,916,378,208
 20250220,19400,210,2,-104350,89478,14843,-2018,1729,288,90405,98812,28740,1749,1910,556,194755,9334,13897,3767,181,268
 20250219,19190,20,2,-19286,30697,-12734,-370,589,-244,81590,45046,32841,1566,864,630,100876,14349,45575,1936,275,874
 20250218,19170,-120,5,28840,6615,-35903,550,127,-686,113780,34458,45828,2177,660,877,84940,27843,81731,1627,533,1563

000100/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,122400,200,2,39613,-47297,6394,4827,-5795,809,334046,45289,89663,40942,5560,11013,294433,92586,83269,36115,11355,10203
 20250220,122200,-500,5,87691,-46118,-45003,10805,-5673,-5552,701796,73617,109125,86699,9118,13483,614105,119735,154128,75894,14790,19035
 20250219,122700,-1200,5,165774,-119472,-45490,20456,-14754,-5601,583395,53126,119744,71978,6559,14800,417621,172598,165234,51522,21313,20401
 20250218,123900,-700,5,21732,-61812,42110,2668,-7626,5208,511398,63494,149526,63160,7852,18480,489666,125306,107416,60492,15478,13272

000120/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,97100,-400,5,-6316,-1729,7997,-606,-165,767,14119,22691,21253,1356,2184,2042,20435,24420,13256,1963,2349,1275
 20250220,97500,2100,2,-24522,30082,-3366,-2373,2903,-319,15758,56408,20164,1514,5444,1943,40280,26326,23530,3887,2541,2262
 20250219,95400,-700,5,-5838,6869,-1502,-568,661,-138,28061,25538,29406,2702,2457,2828,33899,18669,30908,3270,1796,2966
 20250218,96100,-100,5,-1637,-10350,10754,-155,-999,1035,22126,12196,27018,2128,1171,2599,23763,22546,16264,2282,2170,1565

000140/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,8870,0,3,343,-357,14,3,-3,0,4087,136,81,36,1,1,3744,493,67,33,4,1
 20250220,8870,0,3,-2684,2220,464,-24,20,4,7321,2700,2381,65,24,21,10005,480,1917,88,4,17
 20250219,8870,80,2,332,180,-12,3,2,0,6805,1821,494,60,16,4,6473,1641,506,57,15,4
 20250218,8790,0,3,1855,-1349,-231,16,-12,-2,11121,256,317,98,2,3,9266,1605,548,81,14,5

000150/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,376000,33500,2,22715,-29507,15026,8116,-10894,5584,121169,62173,42730,44132,22796,15762,98454,91680,27704,36016,33690,10177
 20250220,342500,-14500,5,1412,1792,1662,455,582,629,63527,51018,39299,21814,17525,13524,62115,49226,37637,21358,16943,12894
 20250219,357000,-2500,5,11465,-10910,-1623,4069,-3867,-582,43725,30243,17484,15518,10751,6208,32260,41153,19107,11449,14617,6790
 20250218,359500,38500,2,-44889,13555,31308,-15660,4721,10942,74802,97599,57132,25896,33904,19954,119691,84044,25824,41556,29182,9012

000180/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,1289,-1,5,6,0,-6,0,0,0,8896,196,46,11,0,0,8890,196,52,11,0,0
 20250220,1290,9,2,-677,-198,875,-1,0,1,21928,338,2261,28,0,3,22605,536,1386,29,1,2
 20250219,1281,-9,5,-1387,760,627,-2,1,1,35619,1406,7918,46,2,10,37006,646,7291,47,1,9
 20250218,1290,-4,5,1761,-284,112,2,0,0,21143,354,1008,27,0,1,19382,638,896,25,1,1

000210/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,34050,-500,5,8970,-11710,2590,307,-400,88,21459,4262,14914,733,146,510,12489,15972,12324,427,546,422
 20250220,34550,400,2,-1104,-2495,1769,-39,-86,61,19939,12372,9756,687,427,336,21043,14867,7987,725,513,275
 20250219,34150,-400,5,4471,-2048,957,153,-70,33,23645,19750,16166,811,678,555,19174,21798,15209,658,748,522
 20250218,34550,100,2,5339,2347,-6403,182,80,-219,21252,16386,15414,727,562,530,15913,14039,21817,546,482,749

000220/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,4555,10,2,-3012,4560,2,-14,21,0,25212,9647,12,115,44,0,28224,5087,10,129,23,0
 20250220,4545,-25,5,-2659,8314,5,-12,38,0,27589,16689,12,126,76,0,30248,8375,7,138,38,0
 20250219,4570,0,3,3948,-2448,-15,18,-11,0,27915,2144,1,127,10,0,23967,4592,16,109,21,0
 20250218,4570,-20,5,-6838,6354,30,-31,29,0,51138,17241,30,231,78,0,57976,10887,0,262,50,0

000230/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6570,-10,5,-394,386,8,-3,2,0,6145,1671,8,40,11,0,6539,1285,0,43,8,0
 20250220,6580,40,2,-9116,9099,17,-59,59,0,11567,9864,17,76,64,0,20683,765,0,135,5,0
 20250219,6540,10,2,1534,-1526,-8,10,-10,0,13665,335,0,89,2,0,12131,1861,8,79,12,0
 20250218,6530,20,2,4208,-4207,-1,28,-28,0,18986,2791,0,123,18,0,14778,6998,1,96,45,0

000240/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,16080,-110,5,27448,-11222,-16226,442,-181,-262,56068,15047,30048,904,242,484,28620,26269,46274,461,423,746
 20250220,16190,100,2,1965,12300,-14265,30,198,-228,42856,22014,16531,687,354,266,40891,9714,30796,656,156,494
 20250219,16090,90,2,59086,-18067,-41319,954,-292,-667,208102,61701,22297,3373,1001,361,149016,79768,63616,2420,1293,1027
 20250218,16000,180,2,21584,-15442,-9392,338,-242,-148,59276,19230,17817,935,304,281,37692,34672,27209,597,546,429

000250/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,179900,-1000,5,16999,-16016,-305,3024,-2847,-49,161691,29353,15893,29114,5307,2866,144692,45369,16198,26091,8155,2915
 20250220,180900,-100,5,-11888,13137,-32,-2183,2401,4,170187,51161,16160,30617,9221,2920,182075,38024,16192,32799,6820,2916
 20250219,181000,1500,2,-16301,8611,9230,-2988,1600,1674,203941,72206,15837,36918,13111,2870,220242,63595,6607,39906,11511,1197
 20250218,179500,-1600,5,64812,-61468,-6499,11600,-11000,-1167,280767,31248,13936,50233,5620,2480,215955,92716,20435,38634,16619,3647

000270/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,94600,100,2,188796,-185246,-11177,17870,-17588,-1006,579849,215007,155164,55077,20452,14763,391053,400253,166341,37207,38040,15769
 20250220,94500,-500,5,226624,-177295,-34812,21223,-16621,-3242,519228,372856,179776,48748,35069,16914,292604,550151,214588,27525,51689,20157
 20250219,95000,1100,2,-173859,121384,46255,-16569,11562,4417,328928,416045,298232,31117,39455,28331,502787,294661,251977,47685,27893,23914
 20250218,93900,-400,5,153400,-81675,-59415,14424,-7687,-5578,385636,363814,132418,36332,34281,12497,232236,445489,191833,21909,41968,18074

000300/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250220,1984,0,3,,,,,,,,,,,,,,,,,,
+20250221,1984,0,3,,,,,,,,,,,,,,,,,,
+20250220,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250219,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250218,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250217,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,14040,140,2,-2158,171,1987,-30,2,28,4284,1372,3728,60,19,52,6442,1201,1741,90,17,24
 20250220,13900,-200,5,-3325,-126,3451,-46,-2,48,5837,1930,6679,81,27,93,9162,2056,3228,128,29,45
 20250219,14100,-130,5,-1145,1138,7,-16,16,0,8571,3017,4338,120,42,61,9716,1879,4331,136,27,60
 20250218,14230,130,2,-1302,290,1041,-18,4,15,12708,1650,3021,180,23,43,14010,1360,1980,199,19,28

000370/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,4115,-5,5,85098,-82276,-2822,350,-338,-12,174904,27221,5423,719,112,22,89806,109497,8245,369,450,34
 20250220,4120,-45,5,-2844,-25293,22518,-12,-105,93,141872,63449,29157,587,263,121,144716,88742,6639,599,368,28
 20250219,4165,-30,5,364881,-61631,-309742,1531,-260,-1298,561081,139522,8834,2357,585,37,196200,201153,318576,825,845,1335
 20250218,4195,25,2,20359,-69851,47844,85,-292,200,224412,96736,53524,938,404,224,204053,166587,5680,853,696,24

000390/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6530,20,2,-2098,1557,17,-14,10,0,28500,4026,37,186,26,0,30598,2469,20,199,16,0
 20250220,6510,0,3,-1508,1279,229,-10,8,1,32192,8110,374,209,53,2,33700,6831,145,219,44,1
 20250219,6510,40,2,-6126,6143,-17,-40,40,0,51542,9958,9,335,65,0,57668,3815,26,374,25,0
 20250218,6470,40,2,94,-232,55,1,-1,0,44973,3498,55,290,23,0,44879,3730,0,289,24,0

000400/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,1862,6,2,18079,-38539,20460,34,-72,38,84264,2476,20539,157,5,38,66185,41015,79,123,76,0
 20250220,1856,14,2,-49767,24620,25147,-93,46,47,108374,61429,26997,202,114,50,158141,36809,1850,295,69,3
 20250219,1842,30,2,-95458,76482,18976,-175,140,35,109460,86909,19307,201,159,35,204918,10427,331,376,19,1
 20250218,1812,-2,5,1123,-23177,22054,2,-42,40,120121,14114,22344,217,26,40,118998,37291,290,215,67,1

000430/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,3770,15,2,4406,603,-5009,17,2,-19,42766,6800,85,161,26,0,38360,6197,5094,145,23,19
 20250220,3755,35,2,-4941,7424,-2483,-19,28,-9,39417,12315,943,148,46,4,44358,4891,3426,166,18,13
 20250219,3720,0,3,-10647,16207,-5560,-40,60,-21,45122,17311,0,168,64,0,55769,1104,5560,207,4,21
 20250218,3720,0,3,14033,-12768,-1265,52,-48,-5,54209,1416,3735,201,5,14,40176,14184,5000,149,53,19

000440/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,14990,40,2,-1778,1778,0,-27,27,0,6071,2637,2,91,40,0,7849,859,2,118,13,0
 20250220,14950,80,2,-4673,4673,0,-70,70,0,13480,7335,1,202,110,0,18153,2662,1,273,40,0
 20250219,14870,30,2,-5790,5790,0,-86,86,0,7782,6450,3,116,96,0,13572,660,3,202,10,0
 20250218,14840,0,3,1333,-1334,1,20,-20,0,6415,1344,1,95,20,0,5082,2678,0,75,40,0

000480/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,5460,-40,5,-844,-195,848,-5,-1,5,8614,103,1992,47,1,11,9458,298,1144,52,2,6
 20250220,5500,-10,5,-520,-4,524,-3,0,3,5416,23,750,30,0,4,5936,27,226,33,0,1
 20250219,5510,50,2,-315,433,-118,-2,2,-1,19941,1036,987,109,6,5,20256,603,1105,111,3,6
 20250218,5460,0,3,-419,344,75,-2,2,0,10026,464,1077,55,3,6,10445,120,1002,57,1,5

000490/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,11990,-80,5,14882,-18174,3551,180,-220,43,322784,85396,3564,3869,1023,43,307902,103570,13,3689,1243,0
 20250220,12070,-850,5,17232,61219,-65405,213,755,-807,784424,185540,20625,9688,2299,251,767192,124321,86030,9476,1544,1059
 20250219,12920,-470,5,65289,-63965,5580,870,-857,76,970397,136914,40748,12751,1794,531,905108,200879,35168,11881,2651,455
 20250218,13390,10,2,-16417,-4291,21464,-215,-64,289,856612,175164,33911,11504,2345,456,873029,179455,12447,11719,2408,167

000500/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,57000,-300,5,372,2870,-3596,19,164,-203,38760,9793,7152,2214,561,411,38388,6923,10748,2195,397,614
 20250220,57300,-600,5,14849,-14627,174,836,-831,17,85834,22981,11538,4989,1356,670,70985,37608,11364,4154,2187,653
 20250219,57900,-1800,5,21094,-26151,3397,1288,-1594,206,135955,25697,23237,8122,1532,1375,114861,51848,19840,6834,3126,1169
 20250218,59700,2200,2,-11893,1495,12818,-708,78,776,123212,61454,44422,7300,3631,2653,135105,59959,31604,8008,3553,1877

000520/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,12330,140,2,2970,3036,863,36,38,11,87188,37687,1200,1071,463,15,84218,34651,337,1035,426,4
 20250220,12190,-200,5,13954,-22589,11185,175,-282,140,142483,40660,11437,1776,508,143,128529,63249,252,1602,790,3
 20250219,12390,-200,5,42246,-17187,-22925,522,-213,-283,162442,41212,4659,2011,511,58,120196,58399,27584,1489,724,341
 20250218,12590,290,2,-5510,-10648,14454,-66,-136,181,137183,43431,14663,1699,535,183,142693,54079,209,1765,671,3

000540/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,3290,-25,5,23336,-11719,42,77,-39,0,54460,5981,89,179,20,0,31124,17700,47,102,58,0
 20250220,3315,30,2,-6846,6374,503,-23,21,2,33541,13640,885,110,45,3,40387,7266,382,133,24,1
 20250219,3285,-25,5,8353,-8229,-62,27,-27,0,51878,10231,0,171,34,0,43525,18460,62,143,61,0
 20250218,3310,20,2,6393,-6478,116,21,-21,0,24116,3584,116,80,12,0,17723,10062,0,59,33,0

000590/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,74600,1100,2,50,-9,-33,4,-1,-2,567,9,129,42,1,10,517,18,162,38,1,12
 20250220,73500,100,2,18,-22,-3,1,-2,0,340,6,85,25,0,6,322,28,88,24,2,6
 20250219,73400,-2000,5,-90,29,68,-7,2,5,1793,59,476,132,4,35,1883,30,408,139,2,30
 20250218,75400,200,2,-52,1,72,-4,0,5,478,1,132,36,0,10,530,0,60,40,0,5

000640/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,97800,400,2,-2574,-3419,5993,-254,-336,590,859,3362,7535,85,331,742,3433,6781,1542,338,667,152
 20250220,97400,1100,2,-667,-1754,1105,-66,-170,107,3985,8777,3797,386,852,369,4652,10531,2692,453,1022,261
 20250219,96300,-1600,5,7652,-11182,-497,737,-1077,-48,11385,1801,2633,1096,174,254,3733,12983,3130,359,1250,302
 20250218,97900,-1700,5,2185,-7736,-1421,216,-767,-140,3097,1365,2357,306,134,234,912,9101,3778,90,901,373

000650/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,39450,-50,5,5,-6,1,0,0,0,16,0,1,1,0,0,11,6,0,0,0,0
 20250220,39500,0,3,-5,4,1,0,0,0,65,6,2,3,0,0,70,2,1,3,0,0
 20250219,39500,-250,5,-1,1,0,0,0,0,204,3,0,8,0,0,205,2,0,8,0,0
 20250218,39750,-200,5,0,-2,2,0,0,0,125,5,2,5,0,0,125,7,0,5,0,0

000660/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,209500,-2500,5,88016,-199393,111487,18049,-41330,23303,800342,1233696,558490,166476,257601,116383,712326,1433089,447003,148427,298932,93080
 20250220,212000,-6500,5,118557,-188577,52894,25260,-39740,10761,931013,1413347,684597,199827,304026,146485,812456,1601924,631703,174567,343766,135724
 20250219,218500,8500,2,-1100989,790992,307676,-239951,172236,67188,708087,2147387,644984,153900,467584,140558,1809076,1356395,337308,393851,295348,73370
 20250218,210000,-2000,5,53979,-136958,92001,11124,-28644,19389,727965,696368,501533,152446,146121,105186,673986,833326,409532,141322,174766,85797

000670/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,414000,-3000,5,951,-1009,58,389,-414,24,1989,430,380,818,178,157,1038,1439,322,428,592,132
 20250220,417000,2000,2,-846,418,478,-354,175,199,1160,1028,763,484,430,318,2006,610,285,838,254,119
 20250219,415000,7500,2,-1513,1589,-76,-626,658,-31,591,1821,347,243,754,143,2104,232,423,870,96,175
 20250218,407500,-5500,5,-93,97,-4,-39,40,-2,1625,792,402,668,327,165,1718,695,406,707,286,167

000680/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,4270,-155,5,-88797,86678,1414,-379,370,6,1224665,255937,1472,5230,1094,6,1313462,169259,58,5608,724,0
 20250220,4425,-255,5,29399,-18414,-15600,134,-85,-69,2649879,531019,1083,11908,2392,5,2620480,549433,16683,11775,2478,74
 20250219,4680,330,2,-224,14384,-13855,117,-41,-72,22147065,1972570,16221,113072,10054,84,22147289,1958186,30076,112955,10095,156
 20250218,4350,125,2,60902,-69867,12306,235,-287,67,9195300,1085565,30160,40587,4760,144,9134398,1155432,17854,40352,5048,77

000700/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,5450,50,2,-4656,-1362,6018,-25,-7,33,17156,164,6221,93,1,34,21812,1526,203,119,8,1
 20250220,5400,0,3,298,-971,723,2,-5,4,9424,613,3599,51,3,19,9126,1584,2876,49,9,16
 20250219,5400,0,3,-490,-203,3343,-3,-1,18,6759,613,3641,36,3,20,7249,816,298,39,4,2
 20250218,5400,20,2,-996,-525,2098,-5,-3,11,3744,228,2966,20,1,16,4740,753,868,25,4,5

000720/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,35300,-350,5,-10768,-13041,20798,-370,-474,737,316699,126195,133364,11198,4456,4710,327467,139236,112566,11568,4929,3973
 20250220,35650,-550,5,-109657,26472,98588,-3833,883,3499,592277,312166,252370,20938,11021,8948,701934,285694,153782,24771,10138,5448
 20250219,36200,-800,5,45239,-123258,71253,1679,-4504,2579,861729,204575,251972,31395,7452,9154,816490,327833,180719,29715,11956,6574
 20250218,37000,2800,2,-613530,127412,448216,-22182,4508,16258,1575313,534118,721963,57326,19277,26289,2188843,406706,273747,79508,14769,10031

000760/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,10800,470,2,10,0,-10,0,0,0,184,1,3,2,0,0,174,1,13,2,0,0
 20250220,10330,-140,5,-3,1,1,0,0,0,423,33,2,4,0,0,426,32,1,4,0,0
 20250219,10470,150,2,-101,2,-2,-1,0,0,1083,2,1,11,0,0,1184,0,3,12,0,0
 20250218,10320,0,3,29,1,9,0,0,0,970,36,10,10,0,0,941,35,1,10,0,0

000810/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,389500,-6500,5,3786,23209,-26825,1475,9068,-10476,11998,46929,12916,4685,18343,5052,8212,23720,39741,3211,9275,15528
 20250220,396000,-7000,5,6593,7100,-13912,2648,2859,-5595,19144,73667,18410,7698,29613,7352,12551,66567,32322,5050,26754,12947
 20250219,403000,-1000,5,-3685,-6125,9513,-1517,-2508,3904,14018,54175,35729,5698,22011,14560,17703,60300,26216,7215,24519,10656
 20250218,404000,-21000,5,2981,-16733,12679,1207,-6780,5138,28827,99790,37334,11654,40369,15108,25846,116523,24655,10448,47150,9970

000850/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,30350,350,2,308,-874,566,9,-27,17,8361,351,569,254,11,17,8053,1225,3,245,37,0
 20250220,30000,-300,5,-978,-49,1027,-29,-2,31,1935,254,1034,58,8,31,2913,303,7,87,9,0
 20250219,30300,200,2,-1944,437,7,-59,13,0,6162,870,11,186,26,0,8106,433,4,245,13,0
 20250218,30100,1200,2,-977,-841,1818,-28,-26,54,17461,1289,1820,519,38,54,18438,2130,2,548,64,0

000860/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,24600,100,2,868,-721,-69,21,-18,-2,2010,4,160,49,0,4,1142,725,229,28,18,6
 20250220,24500,-200,5,1267,-1328,61,31,-33,1,2085,15,151,51,0,4,818,1343,90,20,33,2
 20250219,24700,650,2,327,1832,-2154,8,45,-53,4865,2125,255,119,52,6,4538,293,2409,111,7,59
 20250218,24050,-150,5,-1829,1816,-3,-44,44,0,8371,2943,1585,202,71,38,10200,1127,1588,246,27,38

000880/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,43000,-1050,5,-7612,71142,-51017,-294,3040,-2207,669584,305636,41461,29014,13222,1798,677196,234494,92478,29308,10182,4005
 20250220,44050,-3850,5,-13069,414539,-377810,-678,18309,-16575,1345036,925187,62140,59441,40898,2740,1358105,510648,439950,60120,22588,19315
 20250219,47900,-2100,5,26161,-747,-24737,1235,-18,-1178,564771,76804,44055,27545,3702,2126,538610,77551,68792,26311,3720,3304
 20250218,50000,5750,2,-44111,24694,18602,-2119,1179,921,581822,63136,81858,28004,3025,3958,625933,38442,63256,30122,1846,3037

000890/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,468,-2,5,18019,-19678,19,8,-9,0,134579,2791,92,63,1,0,116560,22469,73,55,11,0
 20250220,470,-1,5,46861,-42985,45,22,-20,0,168445,355,92,80,0,0,121584,43340,47,58,20,0
 20250219,471,3,2,26001,-26689,-138,12,-13,0,344897,3530,0,162,2,0,318896,30219,138,150,14,0
 20250218,468,8,2,-87826,86725,257,-41,41,0,285847,100006,257,134,47,0,373673,13281,0,175,6,0

000910/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6030,-100,5,-534,-5074,5548,14,-51,34,4527265,489234,5555,28578,3085,34,4527799,494308,7,28564,3136,0
 20250220,6130,250,2,116468,-118202,-18,707,-717,0,4690081,437578,1,29133,2684,0,4573613,555780,19,28426,3401,0
 20250219,5880,-140,5,-43041,43056,-15,-252,252,0,530144,101018,1,3130,596,0,573185,57962,16,3382,344,0
 20250218,6020,-60,5,-15005,14978,27,-90,89,0,447922,56079,29,2692,337,0,462927,41101,2,2782,248,0

000950/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,18610,230,2,1,-1,0,0,0,0,488,0,0,9,0,0,487,1,0,9,0,0
 20250220,18380,160,2,3,-1,-2,0,0,0,1576,3,0,29,0,0,1573,4,2,29,0,0
 20250219,18220,30,2,7,-7,0,0,0,0,771,35,1,14,1,0,764,42,1,14,1,0
 20250218,18190,-50,5,20,0,2,0,0,0,502,6,3,9,0,0,482,6,1,9,0,0

000970/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6180,70,2,424,-1173,-201,3,-7,-1,19580,1799,369,121,11,2,19156,2972,570,118,18,4
 20250220,6110,20,2,-5632,4469,163,-34,27,1,13571,4629,2197,83,28,13,19203,160,2034,117,1,12
 20250219,6090,-10,5,-369,3724,-3355,-2,23,-21,25655,4721,1481,157,29,9,26024,997,4836,159,6,30
 20250218,6100,-10,5,-3079,2822,257,-19,17,2,10532,3192,2651,64,19,16,13611,370,2394,83,2,15

000990/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,46450,750,2,-58957,-53490,114558,-2735,-2469,5303,167607,191021,152648,7630,8713,7033,226564,244511,38090,10365,11182,1731
 20250220,45700,1300,2,-76375,20804,55956,-3511,945,2585,418148,184330,119642,19315,8473,5527,494523,163526,63686,22827,7528,2943
 20250219,44400,-1050,5,-62690,54047,9857,-2865,2435,483,262670,161292,62443,11860,7298,2836,325360,107245,52586,14725,4863,2353
 20250218,45450,1150,2,-95497,7560,88728,-4321,333,4024,280841,139808,122363,12703,6310,5548,376338,132248,33635,17025,5977,1524

001000/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,934,9,2,3148,-3148,0,3,-3,0,25792,2556,0,24,2,0,22644,5704,0,21,5,0
 20250220,925,9,2,613,-613,0,1,-1,0,14169,306,0,13,0,0,13556,919,0,12,1,0
 20250219,916,1,2,1744,-1744,0,2,-2,0,13329,28,0,12,0,0,11585,1772,0,11,2,0
 20250218,915,3,2,546,-546,0,0,0,0,21171,244,0,19,0,0,20625,790,0,19,1,0

001020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,755,-13,5,18102,3029,-22166,14,2,-17,208894,12866,0,157,10,0,190792,9837,22166,143,7,17
 20250220,768,-29,5,13989,1632,-15621,11,1,-12,98095,3435,2203,75,3,2,84106,1803,17824,65,1,14
 20250219,797,1,2,-418,-140,65,0,0,0,7348,0,65,6,0,0,7766,140,0,6,0,0
 20250218,796,0,3,34720,1715,-36918,27,1,-29,106674,8863,0,82,7,0,71954,7148,36918,55,6,29

001040/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,108100,4100,2,-16115,-35760,57779,-1727,-3856,6218,45543,24341,73081,4902,2608,7868,61658,60101,15302,6630,6464,1651
 20250220,104000,1600,2,-20759,-32726,54808,-2186,-3433,5758,31266,30039,83051,3281,3152,8715,52025,62765,28243,5467,6585,2957
 20250219,102400,4900,2,-41726,6227,41308,-4197,603,4180,50711,47055,62287,5147,4746,6304,92437,40828,20979,9345,4143,2124
 20250218,97500,-1100,5,12775,5962,-18600,1226,584,-1796,30084,24409,32206,2907,2369,3121,17309,18447,50806,1681,1786,4918

001060/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,23150,150,2,-5861,-2002,500,-139,-43,12,46470,34442,2356,1080,802,55,52331,36444,1856,1218,845,43
 20250220,23000,100,2,-294,-3953,-253,-10,-89,-6,51134,32685,2335,1181,757,54,51428,36638,2588,1190,846,60
 20250219,22900,-350,5,82535,-85475,-287,1896,-1964,-7,123626,18485,549,2842,426,13,41091,103960,836,945,2390,19
 20250218,23250,-350,5,36838,-44752,979,852,-1036,23,86362,12595,1286,2000,292,30,49524,57347,307,1148,1328,7

001070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,5390,-30,5,-45,16,29,0,0,0,2067,29,295,11,0,2,2112,13,266,11,0,1
 20250220,5420,-50,5,-341,102,238,-2,1,1,1669,104,735,9,1,4,2010,2,497,11,0,3
 20250219,5470,110,2,2463,-8,-2455,13,0,-13,8079,1,319,44,0,2,5616,9,2774,30,0,15
 20250218,5360,-10,5,-845,15,830,-5,0,4,3537,58,1608,19,0,9,4382,43,778,23,0,4

001080/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,22350,-100,5,-76,76,0,-2,2,0,2768,215,3,62,5,0,2844,139,3,63,3,0
 20250220,22450,-550,5,2357,-2359,2,53,-53,0,3445,132,4,77,3,0,1088,2491,2,24,56,0
 20250219,23000,550,2,559,-657,-2,13,-15,0,3042,345,0,67,8,0,2483,1002,2,55,22,0
 20250218,22450,500,2,-362,355,7,-8,8,0,1428,485,8,32,11,0,1790,130,1,40,3,0

001120/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,28500,0,3,-199409,148836,48500,-5692,4247,1386,248735,189555,100258,7091,5409,2861,448144,40719,51758,12783,1162,1474
 20250220,28500,-200,5,-131628,102432,17536,-3765,2931,502,229740,147193,35664,6563,4211,1019,361368,44761,18128,10328,1280,517
 20250219,28700,-300,5,-64033,-6108,47602,-1839,-190,1375,241433,93236,61645,6969,2687,1781,305466,99344,14043,8808,2876,406
 20250218,29000,300,2,-58681,28212,30621,-1703,820,887,154425,78511,61222,4463,2272,1773,213106,50299,30601,6166,1452,885

001130/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,129400,-1500,5,25,-18,-7,3,-2,-1,598,8,98,77,1,13,573,26,105,74,3,14
 20250220,130900,-400,5,58,-18,-40,8,-2,-5,274,14,55,36,2,7,216,32,95,28,4,12
 20250219,131300,100,2,32,12,-44,4,2,-6,266,38,9,35,5,1,234,26,53,31,3,7
 20250218,131200,-300,5,137,-51,-83,18,-7,-11,307,5,20,40,1,3,170,56,103,22,7,13

001140/investor/investor-20250201.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250220,2110,0,3,,,,,,,,,,,,,,,,,,
+20250221,2110,0,3,,,,,,,,,,,,,,,,,,
+20250220,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250219,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250218,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250217,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,2680,-35,5,80319,-80997,818,218,-220,2,503439,126435,839,1356,340,2,423120,207432,21,1138,560,0
 20250220,2715,-95,5,410703,-369805,802,1141,-1028,2,1302853,193382,1402,3606,533,4,892150,563187,600,2464,1561,2
 20250219,2810,115,2,86471,-133300,-171,242,-372,0,1054798,229329,9,2926,634,0,968327,362629,180,2685,1006,1
 20250218,2695,80,2,37722,-82815,2143,101,-223,6,967918,246085,2343,2602,659,6,930196,328900,200,2500,882,1

001210/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,799,0,3,9967,-9954,-13,8,-8,0,344377,41643,0,271,33,0,334410,51597,13,263,41,0
 20250220,799,-11,5,8797,-8763,-34,7,-7,0,330469,55175,0,263,44,0,321672,63938,34,256,51,0
 20250219,810,-6,5,2935,24471,-6,2,20,0,284013,62874,0,228,51,0,281078,38403,6,226,31,0
 20250218,816,-2,5,-11637,11583,54,-9,9,0,169802,24895,54,137,20,0,181439,13312,0,146,11,0

001230/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,7440,80,2,-17137,-8371,25397,-128,-63,190,50053,11163,25427,376,84,190,67190,19534,30,504,147,0
 20250220,7360,100,2,333,-681,297,2,-5,2,22195,12138,441,162,89,3,21862,12819,144,160,94,1
 20250219,7260,-10,5,-21858,21768,-10,-159,159,0,32045,24176,23,234,176,0,53903,2408,33,393,18,0
 20250218,7270,-50,5,-17215,16893,78,-126,123,1,29823,19635,82,217,143,1,47038,2742,4,343,20,0

001250/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,2700,-15,5,-6637,6611,26,-17,17,0,468087,167514,114,1271,455,0,474724,160903,88,1289,438,0
 20250220,2715,15,2,-240734,175085,649,-650,473,2,401131,248354,1137,1084,671,3,641865,73269,488,1734,198,1
 20250219,2700,20,2,-151004,158632,-7628,-406,427,-21,520221,234655,0,1403,632,0,671225,76023,7628,1810,205,21
 20250218,2680,40,2,-251367,217260,-893,-667,576,-2,347040,254995,226,921,676,1,598407,37735,1119,1588,100,3

001260/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,8100,-70,5,2690,-2691,1,22,-22,0,12852,1711,80,104,14,1,10162,4402,79,82,36,1
 20250220,8170,-40,5,-4358,4353,5,-36,36,0,21963,9380,1174,179,76,10,26321,5027,1169,214,41,10
 20250219,8210,-80,5,3159,-3149,-8,26,-26,0,29377,6763,1045,242,56,9,26218,9912,1053,215,82,9
 20250218,8290,60,2,-781,765,16,-7,6,0,16664,6130,559,138,51,5,17445,5365,543,144,44,4

001270/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,27100,0,3,-445,-102,27,-12,-3,1,2282,10,65,62,0,2,2727,112,38,74,3,1
 20250220,27100,150,2,24,-152,128,1,-4,3,3785,2,262,102,0,7,3761,154,134,101,4,4
 20250219,26950,100,2,626,-267,-359,17,-7,-10,3849,34,156,104,1,4,3223,301,515,87,8,14
 20250218,26850,-150,5,-373,8,365,-10,0,10,1585,135,1725,43,4,47,1958,127,1360,53,3,37

001290/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,427,2,2,380,-280,-100,0,0,0,21382,429,1347,9,0,1,21002,709,1447,9,0,1
 20250220,425,5,2,5075,2473,-7548,2,1,-3,125649,7219,41137,53,3,17,120574,4746,48685,51,2,20
 20250219,420,-2,5,-6722,117,6605,-3,0,3,186898,8066,104775,78,3,44,193620,7949,98170,81,3,41
 20250218,422,2,2,-479,1656,-1177,0,1,0,37319,2134,2231,16,1,1,37798,478,3408,16,0,1

001340/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,7330,140,2,-39048,33562,4919,-283,243,36,117006,76352,4919,851,554,36,156054,42790,0,1134,311,0
 20250220,7190,-50,5,10172,-11282,610,76,-84,4,164591,48090,683,1199,350,5,154419,59372,73,1123,434,1
 20250219,7240,180,2,-41539,41311,28,-300,298,0,176625,81601,28,1278,590,0,218164,40290,0,1578,292,0
 20250218,7060,10,2,-542,-1495,37,-3,-11,0,101572,26675,37,712,188,0,102114,28170,0,715,198,0

001360/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,1601,3,2,-101794,80474,21320,-163,128,35,390653,232393,21370,633,375,35,492447,151919,50,797,247,0
 20250220,1598,0,3,-3910,3045,1093,-6,5,2,255372,110388,1218,407,176,2,259282,107343,125,413,171,0
 20250219,1598,29,2,-104677,70865,30159,-169,115,49,456620,256905,43005,734,414,69,561297,186040,12846,903,299,21
 20250218,1569,11,2,-31730,31165,170,-49,48,0,308344,130840,170,481,204,0,340074,99675,0,531,155,0

001380/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,3395,-95,5,19136,-11819,4916,66,-40,17,605900,115496,4940,2104,403,17,586764,127315,24,2038,443,0
 20250220,3490,-100,5,130954,-154135,-4217,459,-540,-15,919775,145373,619,3229,512,2,788821,299508,4836,2770,1052,17
 20250219,3590,220,2,-141826,137330,-44,-492,478,0,3201867,745601,0,11352,2643,0,3343693,608271,44,11844,2166,0
 20250218,3370,-80,5,244963,-243324,84,835,-829,0,1052782,220361,84,3620,773,0,807819,463685,0,2785,1602,0

001390/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,3930,45,2,-9777,9719,158,-39,39,1,143563,63061,409,558,246,2,153340,53342,251,597,207,1
 20250220,3885,50,2,-40521,40719,1819,-157,158,7,73840,54360,2386,286,211,9,114361,13641,567,443,53,2
 20250219,3835,55,2,-72806,77194,-3912,-281,298,-15,116685,91579,24,447,353,0,189491,14385,3936,728,55,15
 20250218,3780,-60,5,41261,-41894,233,157,-159,1,97596,8147,256,371,31,1,56335,50041,23,214,190,0

001420/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,3335,35,2,612,214,-826,2,1,-3,2277,214,5,8,1,0,1665,0,831,6,0,3
 20250220,3300,-25,5,6650,15,-6665,22,0,-22,9163,89,5,30,0,0,2513,74,6670,8,0,22
 20250219,3325,0,3,1398,45,-1443,5,0,-5,3978,232,0,13,1,0,2580,187,1443,9,1,5
 20250218,3325,-90,5,44,6,-50,0,0,0,2357,6,85,8,0,0,2313,0,135,8,0,0

001430/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,19840,180,2,-9437,-19582,26472,-188,-384,522,31514,29148,40541,623,579,800,40951,48730,14069,812,963,278
 20250220,19660,310,2,-25694,-2359,27441,-505,-46,539,37709,41037,34443,735,801,676,63403,43396,7002,1240,847,137
 20250219,19350,90,2,-10624,-27929,37959,-206,-540,734,29469,21596,44132,569,417,854,40093,49525,6173,776,957,119
 20250218,19260,290,2,-12120,-34219,46583,-237,-652,894,42088,17781,54231,799,339,1040,54208,52000,7648,1036,991,146

001440/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,12910,-60,5,84814,-93141,7054,1098,-1206,92,803194,98179,51617,10393,1272,669,718380,191320,44563,9295,2478,577
 20250220,12970,-450,5,340055,-293894,-78639,4451,-3844,-1029,1749449,121708,50303,22893,1601,657,1409394,415602,128942,18442,5445,1686
 20250219,13420,-210,5,582673,-525570,-10689,7973,-7202,-150,2804070,323736,144689,38001,4374,1948,2221397,849306,155378,30028,11576,2098
 20250218,13630,470,2,-214631,182820,31207,-2946,2504,433,3309688,869162,179515,44972,11804,2448,3524319,686342,148308,47918,9300,2015

001450/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,24000,-450,5,218415,-200485,-24544,5262,-4830,-590,293610,132431,25306,7078,3194,611,75195,332916,49850,1817,8024,1202
 20250220,24450,-150,5,103701,-78131,-27988,2524,-1904,-679,166049,108315,41755,4044,2643,1019,62348,186446,69743,1520,4546,1698
 20250219,24600,0,3,22718,-9142,-15208,557,-225,-372,109381,86099,59885,2693,2120,1476,86663,95241,75093,2136,2345,1848
 20250218,24600,-100,5,59495,-15032,-43732,1461,-370,-1074,113630,131167,30896,2793,3226,760,54135,146199,74628,1331,3596,1834

001460/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,27550,50,2,-3,0,3,0,0,0,697,10,9,19,0,0,700,10,6,19,0,0
 20250220,27500,-200,5,-50,7,43,-1,0,1,1683,15,83,47,0,2,1733,8,40,48,0,1
 20250219,27700,250,2,10,-9,-1,0,0,0,886,6,12,25,0,0,876,15,13,24,0,0
 20250218,27450,200,2,4,-2,-2,0,0,0,658,1,3,18,0,0,654,3,5,18,0,0

001470/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,922,-5,5,30929,-32109,0,34,-35,0,3404040,600019,0,3154,553,0,3373111,632128,0,3120,589,0
 20250220,927,-23,5,-84359,94821,0,-78,88,0,4810737,831547,0,4477,777,0,4895096,736726,0,4555,689,0
 20250219,950,-17,5,136014,-143408,-155,133,-140,0,5732027,604230,0,5467,576,0,5596013,747638,155,5334,716,0
 20250218,967,-13,5,-12668,12558,-13,-11,11,0,4845099,475526,0,4715,464,0,4857767,462968,13,4726,452,0

001500/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6350,30,2,-21831,20916,765,-139,133,5,67420,32867,7168,429,209,46,89251,11951,6403,567,76,41
 20250220,6320,-60,5,-2944,10502,-8658,-18,66,-55,100830,42064,14999,640,267,95,103774,31562,23657,658,201,150
 20250219,6380,50,2,35984,-24135,-14881,230,-154,-95,102809,11716,6463,656,75,41,66825,35851,21344,426,229,136
 20250218,6330,60,2,18881,-3909,-14904,119,-25,-94,113257,24405,13953,711,153,88,94376,28314,28857,592,178,181

001510/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,484,0,3,44605,-46471,1794,22,-22,1,275800,23795,24127,133,11,12,231195,70266,22333,112,34,11
 20250220,484,0,3,-125789,120942,4836,-61,58,2,405269,153057,53764,196,74,26,531058,32115,48928,257,16,24
 20250219,484,2,2,-183263,184019,-766,-89,89,0,598063,262257,24574,290,127,12,781326,78238,25340,379,38,12
 20250218,482,-4,5,36781,-36815,29,18,-18,0,649506,48353,55785,313,23,27,612725,85168,55756,295,41,27

001520/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,671,1,2,-6568,1355,4009,-4,1,3,55122,1570,7832,37,1,5,61690,215,3823,41,0,3
 20250220,670,-5,5,21671,-24769,3098,15,-17,2,168785,3935,6448,114,3,4,147114,28704,3350,99,19,2
 20250219,675,2,2,14495,-14723,-355,10,-10,0,148817,17153,3891,100,12,3,134322,31876,4246,90,21,3
 20250218,673,-2,5,11294,-9288,-2576,8,-6,-2,91846,4352,3951,62,3,3,80552,13640,6527,54,9,4

001530/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,47000,1550,2,-22350,17248,6401,-1036,799,298,8564,23695,7053,399,1100,328,30914,6447,652,1435,301,30
 20250220,45450,-1850,5,3465,-3795,320,159,-174,15,32848,12112,1050,1504,554,48,29383,15907,730,1345,729,33
 20250219,47300,-450,5,-53398,694,54761,-2547,36,2609,16057,23614,56679,761,1125,2700,69455,22920,1918,3308,1089,90
 20250218,47750,-150,5,-53553,-7255,52793,-2552,-343,2516,33153,15059,54277,1574,717,2587,86706,22314,1484,4127,1060,71

001540/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6600,100,2,-77,77,0,0,0,0,16638,351,905,109,2,6,16715,274,905,110,2,6
 20250220,6500,80,2,188,-187,-1,1,-1,0,20411,403,336,133,3,2,20223,590,337,132,4,2
 20250219,6420,20,2,175,-176,1,1,-1,0,15993,0,70,103,0,0,15818,176,69,102,1,0
 20250218,6400,10,2,493,-192,-351,3,-1,-2,9123,0,130,58,0,1,8630,192,481,55,1,3

001550/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,10970,10,2,-931,830,1,-10,9,0,4647,1115,5,51,12,0,5578,285,4,61,3,0
 20250220,10960,-40,5,-557,553,4,-6,6,0,5591,727,5,61,8,0,6148,174,1,67,2,0
 20250219,11000,10,2,780,-877,-3,9,-10,0,7586,60,1,83,1,0,6806,937,4,75,10,0
 20250218,10990,80,2,-1693,1686,7,-19,19,0,6834,1882,9,75,21,0,8527,196,2,94,2,0

001560/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,9590,-230,5,-605,224,381,-6,2,4,9748,726,6798,94,7,66,10353,502,6417,100,5,62
 20250220,9820,-50,5,-228,225,3,-2,2,0,4788,609,2249,47,6,22,5016,384,2246,49,4,22
 20250219,9870,180,2,517,-496,-21,5,-5,0,12244,482,8643,119,5,84,11727,978,8664,114,10,84
 20250218,9690,-10,5,739,-366,-373,7,-4,-3,13954,325,8050,135,3,78,13215,691,8423,128,7,81

001570/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,19190,2510,2,329239,-335777,16850,6558,-6650,302,9780646,2752391,114045,188427,52689,2161,9451407,3088168,97195,181870,59339,1859
 20250220,16680,-230,5,202731,-194418,-3792,3426,-3280,-68,1047980,288608,30831,17883,4961,525,845249,483026,34623,14457,8241,593
 20250219,16910,480,2,-275350,242856,25295,-4667,4112,431,1347762,925094,79708,22833,15646,1355,1623112,682238,54413,27500,11534,925
 20250218,16430,-360,5,164522,-121059,-50923,2719,-2002,-839,854552,75143,11162,14109,1244,184,690030,196202,62085,11390,3245,1024

001620/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,489,5,2,-55,-93,148,0,0,0,81124,1218,12267,39,1,6,81179,1311,12119,39,1,6
 20250220,484,6,2,2333,-1715,-618,1,-1,0,23091,213,505,11,0,0,20758,1928,1123,10,1,1
 20250219,478,-7,5,4222,1915,-6137,2,1,-3,140187,6034,45048,67,3,21,135965,4119,51185,65,2,24
 20250218,485,0,3,17051,-999,-15221,8,0,-7,40473,1242,683,19,1,0,23422,2241,15904,11,1,8

001630/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,45700,350,2,2903,-3011,88,132,-137,4,4418,2139,779,201,97,35,1515,5150,691,69,234,31
 20250220,45350,50,2,85,-765,682,4,-35,31,1356,434,1392,62,20,63,1271,1199,710,58,54,32
 20250219,45300,700,2,-3565,-1529,5094,-161,-69,229,2156,1728,5896,97,78,266,5721,3257,802,258,147,36
 20250218,44600,200,2,824,-2256,1419,37,-100,63,4569,796,2006,203,36,89,3745,3052,587,167,136,26

001680/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,23000,950,2,-42569,-13788,51981,-982,-314,1196,173871,53472,81515,3943,1218,1867,216440,67260,29534,4926,1531,671
 20250220,22050,100,2,-9282,-5325,14368,-203,-121,319,135531,41730,64354,3016,925,1428,144813,47055,49986,3219,1046,1109
 20250219,21950,900,2,-104524,14616,89724,-2297,318,1974,146187,72015,112931,3191,1574,2484,250711,57399,23207,5488,1256,509
 20250218,21050,0,3,-9476,3806,5760,-199,79,121,48796,21471,22114,1024,451,465,58272,17665,16354,1223,371,343

001720/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,84400,-600,5,277,-147,-130,23,-12,-11,1586,958,254,134,81,21,1309,1105,384,111,93,32
 20250220,85000,-1300,5,794,-91,-659,68,-8,-56,2001,1660,320,172,142,27,1207,1751,979,103,150,84
 20250219,86300,-100,5,763,-850,6,65,-73,1,2831,8907,224,242,765,19,2068,9757,218,177,837,19
 20250218,86400,0,3,2806,-4030,1216,237,-341,104,6888,3413,1400,582,288,120,4082,7443,184,346,629,16

001740/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,4535,90,2,-90954,65515,28691,-410,295,130,244132,122819,79130,1102,553,357,335086,57304,50439,1511,258,228
 20250220,4445,-30,5,-24463,9708,14555,-108,43,64,208317,112018,64845,928,499,289,232780,102310,50290,1036,456,225
 20250219,4475,20,2,-125492,76684,48808,-564,345,220,185987,111026,72603,835,499,326,311479,34342,23795,1399,154,107
 20250218,4455,-45,5,44326,-29566,-15984,196,-131,-71,172191,86071,21971,766,384,98,127865,115637,37955,570,515,169

001750/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,12210,-40,5,10130,-10646,1009,124,-130,12,16018,446,1010,195,5,12,5888,11092,1,72,135,0
 20250220,12250,130,2,1416,-339,154,17,-4,2,24296,4535,169,295,55,2,22880,4874,15,278,59,0
 20250219,12120,170,2,-5126,5508,2095,-62,66,25,19811,9465,2096,239,114,25,24937,3957,1,301,48,0
 20250218,11950,10,2,4819,504,2000,57,6,24,10867,2985,2001,130,36,24,6048,2481,1,72,30,0

001770/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,14410,560,2,131,84,-215,2,1,-3,3994,330,1091,56,5,16,3863,246,1306,54,3,18
 20250220,13850,-100,5,184,-4,-180,3,0,-3,621,13,0,9,0,0,437,17,180,6,0,3
 20250219,13950,-20,5,516,9,-525,7,0,-7,902,9,1,13,0,0,386,0,526,5,0,7
 20250218,13970,-160,5,-26,10,16,0,0,0,912,40,398,13,1,6,938,30,382,13,0,5

001780/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,2255,10,2,33952,-31438,65,77,-71,0,389019,50847,451,880,115,1,355067,82285,386,803,187,1
 20250220,2245,-30,5,-24974,25471,488,-55,56,1,547998,145925,1522,1233,328,3,572972,120454,1034,1288,272,2
 20250219,2275,15,2,-30284,30117,403,-66,65,1,790739,145425,510,1798,329,1,821023,115308,107,1864,264,0
 20250218,2260,20,2,-35158,33404,1354,-79,75,3,475532,75962,1354,1068,171,3,510690,42558,0,1147,96,0

001790/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,2685,5,2,13825,-14973,1149,37,-40,3,57111,3393,1870,153,9,5,43286,18366,721,116,49,2
 20250220,2680,10,2,-37262,37518,-256,-100,100,-1,68179,44029,1477,183,118,4,105441,6511,1733,282,17,5
 20250219,2670,0,3,-7605,7718,-113,-20,21,0,142902,14075,40,380,37,0,150507,6357,153,400,17,0
 20250218,2670,-5,5,-4395,3961,134,-12,11,0,100233,16179,250,267,43,1,104628,12218,116,279,33,0

001800/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,15790,30,2,-13139,29555,-16386,-208,467,-259,36842,50226,10788,582,794,171,49981,20671,27174,790,326,429
 20250220,15760,10,2,28695,33533,-62707,450,526,-984,63480,49385,14876,996,775,234,34785,15852,77583,547,249,1217
 20250219,15750,60,2,-1441,21087,-20296,-23,332,-319,51562,30559,15792,811,480,248,53003,9472,36088,834,149,567
 20250218,15690,10,2,25801,805,-27874,403,14,-436,56729,56087,16195,886,878,253,30928,55282,44069,484,864,689

001810/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,1528,33,2,218,-68,0,0,0,0,4453,206,0,7,0,0,4235,274,0,6,0,0
 20250220,1495,13,2,294,-144,0,0,0,0,18754,486,0,28,1,0,18460,630,0,28,1,0
 20250219,1482,42,2,1084,-784,0,2,-1,0,16619,313,0,24,0,0,15535,1097,0,23,2,0
 20250218,1440,-36,5,-1344,293,0,-2,0,0,14397,966,0,21,1,0,15741,673,0,23,1,0

001820/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,30200,100,2,17466,1301,-18767,522,39,-561,40818,11416,30,1219,342,1,23352,10115,18797,697,303,562
 20250220,30100,-700,5,12848,-11283,-868,390,-343,-26,39081,5890,79,1186,179,2,26233,17173,947,796,522,29
 20250219,30800,300,2,-1918,4504,-2590,-60,140,-80,36465,12576,121,1126,389,4,38383,8072,2711,1186,250,84
 20250218,30500,-350,5,5340,-3944,-1505,163,-121,-46,30422,4355,1015,928,133,31,25082,8299,2520,765,254,77

001840/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,2075,-25,5,16796,-16796,0,35,-35,0,96959,17400,1,202,36,0,80163,34196,1,167,71,0
 20250220,2100,0,3,14755,-15252,0,31,-32,0,178888,49258,1,379,104,0,164133,64510,1,348,137,0
 20250219,2100,105,2,-37684,36681,1,-76,74,0,414956,152925,1,841,309,0,452640,116244,0,917,235,0
 20250218,1995,-745,5,145416,-145395,0,337,-336,0,2090455,477258,3,4518,1018,0,1945039,622653,3,4181,1355,0

001940/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,19390,180,2,-934,1413,-483,-18,27,-9,8395,4302,3223,162,83,62,9329,2889,3706,180,56,72
 20250220,19210,10,2,-1830,1305,525,-35,25,10,6116,3159,4410,118,61,85,7946,1854,3885,153,36,75
 20250219,19200,100,2,-1351,637,764,-26,13,15,10055,4157,4193,195,81,81,11406,3520,3429,222,68,67
 20250218,19100,200,2,1032,-1600,570,20,-30,11,4895,1863,2398,93,35,46,3863,3463,1828,74,66,35

002020/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,17190,-210,5,7094,-7001,11,122,-121,0,31822,9148,5124,548,158,88,24728,16149,5113,426,278,88
 20250220,17400,260,2,612,-698,128,11,-12,2,46432,17274,7742,803,299,134,45820,17972,7614,792,311,132
 20250219,17140,-350,5,5202,-5100,0,92,-90,0,92827,35722,14357,1606,617,248,87625,40822,14357,1514,707,248
 20250218,17490,790,2,-21529,21238,1028,-371,366,18,121909,52609,14365,2092,905,246,143438,31371,13337,2464,539,228

002030/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,257500,3000,2,-387,150,81,-99,38,21,310,326,287,79,83,74,697,176,206,179,45,53
 20250220,254500,0,3,-24,-56,4,-6,-14,1,71,104,344,18,26,87,95,160,340,24,40,86
 20250219,254500,1500,2,-175,-253,355,-45,-64,90,158,97,363,40,25,92,333,350,8,85,89,2
 20250218,253000,4000,2,-770,354,722,-194,88,182,143,652,748,35,163,188,913,298,26,229,75,7

002070/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,828,3,2,-1926,1926,0,-2,2,0,63221,10211,0,52,8,0,65147,8285,0,54,7,0
 20250220,825,4,2,3800,-3800,0,3,-3,0,52241,3086,0,43,3,0,48441,6886,0,40,6,0
 20250219,821,5,2,-1063,1063,0,-1,1,0,123508,5074,0,100,4,0,124571,4011,0,101,3,0
 20250218,816,-18,5,2787,-2787,0,2,-2,0,92778,4269,0,76,4,0,89991,7056,0,74,6,0

002100/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,9330,60,2,3848,-4562,14,36,-43,0,18637,4009,29,174,37,0,14789,8571,15,138,80,0
 20250220,9270,-40,5,-2631,2047,184,-24,19,2,8694,2661,269,81,25,2,11325,614,85,105,6,1
 20250219,9310,60,2,-3413,-1039,4452,-32,-10,41,10878,967,4472,101,9,41,14291,2006,20,132,19,0
 20250218,9250,50,2,-7725,7091,34,-71,65,0,11130,7589,36,102,70,0,18855,498,2,174,5,0

002140/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,2965,35,2,-24902,27477,6,-73,80,0,163152,42909,18,478,125,0,188054,15432,12,551,45,0
 20250220,2930,15,2,-40650,41162,12,-118,119,0,219474,77190,18,642,225,0,260124,36028,6,760,106,0
 20250219,2915,35,2,-30969,30392,-23,-88,86,0,324325,77580,2,941,225,0,355294,47188,25,1028,138,0
 20250218,2880,5,2,-17421,17376,44,-50,50,0,89171,25830,45,256,74,0,106592,8454,1,306,24,0

002150/investor/investor-20250201.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250221,6720,-80,5,-214,192,22,-1,1,0,35851,7486,47,242,51,0,36065,7294,25,244,49,0
 20250220,6800,-100,5,-5063,3892,171,-34,26,1,35745,8491,465,244,58,3,40808,4599,294,278,31,2
 20250219,6900,-50,5,4023,-3968,-55,28,-28,0,48569,8274,12,336,57,0,44546,12242,67,308,85,0
 20250218,6950,20,2,-10733,10633,100,-74,74,1,45901,17041,102,318,118,1,56634,6408,2,393,44,0