ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,17190,15550,17700,15550,661754,11203788160,00,0.00,N,2,1690,
20250210,15500,14310,15990,14300,426463,6491658600,00,0.00,N,2,1150,
20250203,14350,14020,14450,13650,249139,3500101780,00,0.00,N,2,290,
20250131,14060,14140,14180,14000,19390,272461880,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 17190 15550 17700 15550 661754 11203788160 00 0.00 N 2 1690
3 20250210 15500 14310 15990 14300 426463 6491658600 00 0.00 N 2 1150
4 20250203 14350 14020 14450 13650 249139 3500101780 00 0.00 N 2 290
5 20250131 14060 14140 14180 14000 19390 272461880 00 0.00 N 5 -80