ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5340,5440,5530,5270,480019,2588266220,00,0.00,N,5,-80,
20250210,5420,5610,5660,5330,1046404,5738758520,00,0.00,N,5,-100,
20250203,5520,5060,5520,4905,796637,4199752120,00,0.00,N,2,500,
20250131,5020,5180,5180,5000,114680,577891310,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5340 5440 5530 5270 480019 2588266220 00 0.00 N 5 -80
3 20250210 5420 5610 5660 5330 1046404 5738758520 00 0.00 N 5 -100
4 20250203 5520 5060 5520 4905 796637 4199752120 00 0.00 N 2 500
5 20250131 5020 5180 5180 5000 114680 577891310 00 0.00 N 5 -190