ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,15780,15290,15950,15180,36968,569698740,00,0.00,N,2,450,
20250210,15330,15860,15860,15250,32105,495640180,00,0.00,N,5,-530,
20250203,15860,16200,16200,15370,56910,894727710,00,0.00,N,5,-340,
20250131,16200,16150,16280,16090,15500,250736280,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 15780 15290 15950 15180 36968 569698740 00 0.00 N 2 450
3 20250210 15330 15860 15860 15250 32105 495640180 00 0.00 N 5 -530
4 20250203 15860 16200 16200 15370 56910 894727710 00 0.00 N 5 -340
5 20250131 16200 16150 16280 16090 15500 250736280 00 0.00 N 2 150