ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3615,3690,3875,3600,9570899,36101000930,00,0.00,N,5,-75,
20250210,3690,3305,3765,3280,8924853,31781591285,00,0.00,N,2,375,
20250203,3315,3495,3535,3305,6139517,20902802760,00,0.00,N,5,-295,
20250131,3610,3580,3645,3565,793566,2867525835,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3615 3690 3875 3600 9570899 36101000930 00 0.00 N 5 -75
3 20250210 3690 3305 3765 3280 8924853 31781591285 00 0.00 N 2 375
4 20250203 3315 3495 3535 3305 6139517 20902802760 00 0.00 N 5 -295
5 20250131 3610 3580 3645 3565 793566 2867525835 00 0.00 N 2 30