ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4400,4175,4490,4050,611211,2620505235,00,0.00,N,2,300,
20250210,4100,4100,4170,3960,521641,2115264400,00,0.00,N,5,-10,
20250203,4110,4210,4260,4040,595609,2463894410,00,0.00,N,5,-170,
20250131,4280,4360,4425,4180,106944,459238205,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4400 4175 4490 4050 611211 2620505235 00 0.00 N 2 300
3 20250210 4100 4100 4170 3960 521641 2115264400 00 0.00 N 5 -10
4 20250203 4110 4210 4260 4040 595609 2463894410 00 0.00 N 5 -170
5 20250131 4280 4360 4425 4180 106944 459238205 00 0.00 N 5 -145