ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2195,2145,2200,2145,275701,598993650,00,0.00,N,2,50,
20250210,2145,2220,2220,2140,361743,780254770,00,0.00,N,5,-35,
20250203,2180,2205,2245,2165,319492,698492220,00,0.00,N,5,-25,
20250131,2205,2230,2245,2205,61748,137137395,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2195 2145 2200 2145 275701 598993650 00 0.00 N 2 50
3 20250210 2145 2220 2220 2140 361743 780254770 00 0.00 N 5 -35
4 20250203 2180 2205 2245 2165 319492 698492220 00 0.00 N 5 -25
5 20250131 2205 2230 2245 2205 61748 137137395 00 0.00 N 5 -45