ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3490,3445,3545,3430,150843,526015585,00,0.00,N,2,45,
20250210,3445,3440,3500,3415,76947,264641170,00,0.00,N,2,5,
20250203,3440,3580,3585,3400,131165,451647350,00,0.00,N,5,-150,
20250131,3590,3610,3615,3500,13433,47913325,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3490 3445 3545 3430 150843 526015585 00 0.00 N 2 45
3 20250210 3445 3440 3500 3415 76947 264641170 00 0.00 N 2 5
4 20250203 3440 3580 3585 3400 131165 451647350 00 0.00 N 5 -150
5 20250131 3590 3610 3615 3500 13433 47913325 00 0.00 N 5 -15