ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9300,8790,9300,8700,93021,827705530,00,0.00,N,2,490,
20250210,8810,8840,8860,8610,44379,389495990,00,0.00,N,2,110,
20250203,8700,8650,8700,8560,40309,348219020,00,0.00,N,2,40,
20250131,8660,8790,8790,8660,5018,43642190,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9300 8790 9300 8700 93021 827705530 00 0.00 N 2 490
3 20250210 8810 8840 8860 8610 44379 389495990 00 0.00 N 2 110
4 20250203 8700 8650 8700 8560 40309 348219020 00 0.00 N 2 40
5 20250131 8660 8790 8790 8660 5018 43642190 00 0.00 N 5 -130