ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,41850,41800,43950,39950,13268179,558696742600,00,0.00,N,2,250,
20250210,41600,37500,44700,36600,18415214,759969690800,00,0.00,N,2,3450,
20250203,38150,37500,40500,33800,20719613,766961730050,00,0.00,N,5,-550,
20250131,38700,38200,39550,37700,4905960,189407463550,00,0.00,N,5,-2200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 41850 41800 43950 39950 13268179 558696742600 00 0.00 N 2 250
3 20250210 41600 37500 44700 36600 18415214 759969690800 00 0.00 N 2 3450
4 20250203 38150 37500 40500 33800 20719613 766961730050 00 0.00 N 5 -550
5 20250131 38700 38200 39550 37700 4905960 189407463550 00 0.00 N 5 -2200