ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4065,4070,4350,4015,41350,170520680,00,0.00,N,5,-5,
20250210,4070,4060,4185,4010,19282,78629605,00,0.00,N,5,-30,
20250203,4100,4125,4300,4010,26965,110030495,00,0.00,N,5,-70,
20250131,4170,4200,4200,4130,1236,5137205,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4065 4070 4350 4015 41350 170520680 00 0.00 N 5 -5
3 20250210 4070 4060 4185 4010 19282 78629605 00 0.00 N 5 -30
4 20250203 4100 4125 4300 4010 26965 110030495 00 0.00 N 5 -70
5 20250131 4170 4200 4200 4130 1236 5137205 00 0.00 N 5 -5