ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,34000,32450,35250,32000,77988,2658919900,00,0.00,N,2,1550,
20250210,32450,30450,32500,29950,53183,1646183000,00,0.00,N,2,1950,
20250203,30500,29950,32850,29100,55863,1707662450,00,0.00,N,2,550,
20250131,29950,30200,30200,29850,4131,123897500,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 34000 32450 35250 32000 77988 2658919900 00 0.00 N 2 1550
3 20250210 32450 30450 32500 29950 53183 1646183000 00 0.00 N 2 1950
4 20250203 30500 29950 32850 29100 55863 1707662450 00 0.00 N 2 550
5 20250131 29950 30200 30200 29850 4131 123897500 00 0.00 N 5 -250