ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16900,16140,16970,15530,172990,2788667240,00,0.00,N,2,710,
20250210,16190,16200,16850,15630,169672,2758730140,00,0.00,N,5,-10,
20250203,16200,14240,17460,13910,480830,7801852410,00,0.00,N,2,1950,
20250131,14250,14180,14250,13800,16829,236341820,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16900 16140 16970 15530 172990 2788667240 00 0.00 N 2 710
3 20250210 16190 16200 16850 15630 169672 2758730140 00 0.00 N 5 -10
4 20250203 16200 14240 17460 13910 480830 7801852410 00 0.00 N 2 1950
5 20250131 14250 14180 14250 13800 16829 236341820 00 0.00 N 2 400