ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,19100,19020,19380,18760,14433,273778600,00,0.00,N,2,130,
20250210,18970,19150,19290,18520,25878,486645690,00,0.00,N,5,-320,
20250203,19290,19590,19590,18870,26266,503993400,00,0.00,N,5,-310,
20250131,19600,19600,19760,19380,1335,26110790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 19100 19020 19380 18760 14433 273778600 00 0.00 N 2 130
3 20250210 18970 19150 19290 18520 25878 486645690 00 0.00 N 5 -320
4 20250203 19290 19590 19590 18870 26266 503993400 00 0.00 N 5 -310
5 20250131 19600 19600 19760 19380 1335 26110790 00 0.00 N 3 0