ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2110,2035,2115,2035,452752,944674305,00,0.00,N,2,65,
20250210,2045,2020,2060,2005,459978,931865310,00,0.00,N,2,25,
20250203,2020,2040,2050,1993,463415,933284334,00,0.00,N,5,-25,
20250131,2045,2065,2065,2040,112903,231567050,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2110 2035 2115 2035 452752 944674305 00 0.00 N 2 65
3 20250210 2045 2020 2060 2005 459978 931865310 00 0.00 N 2 25
4 20250203 2020 2040 2050 1993 463415 933284334 00 0.00 N 5 -25
5 20250131 2045 2065 2065 2040 112903 231567050 00 0.00 N 5 -20