ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5710,5430,5840,5400,379368,2143625540,00,0.00,N,2,280,
20250210,5430,5430,5460,5370,152785,826201200,00,0.00,N,2,20,
20250203,5410,5450,5590,5360,220945,1210580330,00,0.00,N,5,-60,
20250131,5470,5550,5550,5400,41565,225997410,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5710 5430 5840 5400 379368 2143625540 00 0.00 N 2 280
3 20250210 5430 5430 5460 5370 152785 826201200 00 0.00 N 2 20
4 20250203 5410 5450 5590 5360 220945 1210580330 00 0.00 N 5 -60
5 20250131 5470 5550 5550 5400 41565 225997410 00 0.00 N 3 0