ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2145,2135,2190,2115,94749,203588340,00,0.00,N,2,10,
20250210,2135,2030,2160,2030,107517,223978935,00,0.00,N,2,75,
20250203,2060,2200,2200,2050,111552,235538085,00,0.00,N,5,-140,
20250131,2200,2200,2300,2165,12441,27366605,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2145 2135 2190 2115 94749 203588340 00 0.00 N 2 10
3 20250210 2135 2030 2160 2030 107517 223978935 00 0.00 N 2 75
4 20250203 2060 2200 2200 2050 111552 235538085 00 0.00 N 5 -140
5 20250131 2200 2200 2300 2165 12441 27366605 00 0.00 N 5 -40