ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,80700,77200,85900,73700,591709,47469755100,00,0.00,N,2,4200,
20250210,76500,83400,83400,76300,854739,66540756900,00,0.00,N,5,-5900,
20250203,82400,77400,84300,75600,476957,38535600500,00,0.00,N,2,3300,
20250131,79100,81200,81700,78400,39322,3128320600,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 80700 77200 85900 73700 591709 47469755100 00 0.00 N 2 4200
3 20250210 76500 83400 83400 76300 854739 66540756900 00 0.00 N 5 -5900
4 20250203 82400 77400 84300 75600 476957 38535600500 00 0.00 N 2 3300
5 20250131 79100 81200 81700 78400 39322 3128320600 00 0.00 N 5 -1100