ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5390,4770,5540,4660,17688608,90702225000,00,0.00,N,2,690,
20250210,4700,8000,8510,4505,16286336,86929026255,00,0.00,N,5,-2940,
20250203,7640,5990,7710,5780,8950420,58590397160,00,0.00,N,2,1650,
20250131,5990,5280,6310,4950,26798077,153516967605,00,0.00,N,2,1130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5390 4770 5540 4660 17688608 90702225000 00 0.00 N 2 690
3 20250210 4700 8000 8510 4505 16286336 86929026255 00 0.00 N 5 -2940
4 20250203 7640 5990 7710 5780 8950420 58590397160 00 0.00 N 2 1650
5 20250131 5990 5280 6310 4950 26798077 153516967605 00 0.00 N 2 1130