ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,13370,12720,15220,12620,132241198,1851569109570,00,0.00,N,2,660,
20250210,12710,12710,13690,12470,63974630,834762188220,00,0.00,N,5,-60,
20250203,12770,12800,13630,12630,47455060,621057827380,00,0.00,N,5,-240,
20250131,13010,13000,13270,12900,7145165,93488007990,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 13370 12720 15220 12620 132241198 1851569109570 00 0.00 N 2 660
3 20250210 12710 12710 13690 12470 63974630 834762188220 00 0.00 N 5 -60
4 20250203 12770 12800 13630 12630 47455060 621057827380 00 0.00 N 5 -240
5 20250131 13010 13000 13270 12900 7145165 93488007990 00 0.00 N 2 100